시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,870	40	+ 1.04%	196,866	765
12:54	3,870	40	+ 1.04%	196,777	765
12:53	3,865	35	+ 0.91%	196,743	765
12:52	3,870	40	+ 1.04%	196,530	764
12:51	3,880	50	+ 1.31%	196,187	763
12:50	3,880	50	+ 1.31%	196,088	762
12:49	3,880	50	+ 1.31%	195,991	762
12:48	3,880	50	+ 1.31%	195,544	760
12:46	3,875	45	+ 1.18%	195,465	760
12:45	3,890	60	+ 1.57%	193,245	751