시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,880	50	+ 1.31%	200,290	778
13:04	3,885	55	+ 1.44%	200,214	778
13:03	3,865	35	+ 0.91%	200,065	778
13:02	3,865	35	+ 0.91%	200,038	777
13:01	3,870	40	+ 1.04%	200,029	777
13:00	3,870	40	+ 1.04%	199,974	777
12:59	3,870	40	+ 1.04%	198,671	772
12:58	3,885	55	+ 1.44%	198,028	770
12:57	3,880	50	+ 1.31%	197,114	766
12:56	3,870	40	+ 1.04%	196,898	765