시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,870	40	+ 1.04%	204,203	794
13:14	3,870	40	+ 1.04%	204,088	793
13:13	3,870	40	+ 1.04%	204,047	793
13:12	3,860	30	+ 0.78%	202,651	788
13:11	3,860	30	+ 0.78%	202,650	788
13:10	3,865	35	+ 0.91%	202,626	787
13:09	3,875	45	+ 1.18%	201,165	782
13:08	3,880	50	+ 1.31%	200,877	781
13:07	3,885	55	+ 1.44%	200,810	780
13:06	3,885	55	+ 1.44%	200,699	780