시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,870	40	+ 1.04%	213,453	829
13:24	3,865	35	+ 0.91%	212,318	825
13:23	3,865	35	+ 0.91%	212,238	825
13:22	3,865	35	+ 0.91%	211,752	823
13:21	3,860	30	+ 0.78%	211,679	822
13:20	3,855	25	+ 0.65%	211,277	821
13:19	3,860	30	+ 0.78%	206,179	801
13:18	3,865	35	+ 0.91%	205,589	799
13:17	3,865	35	+ 0.91%	204,432	794
13:16	3,860	30	+ 0.78%	204,299	794