시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,865	35	+ 0.91%	221,390	860
13:34	3,860	30	+ 0.78%	220,114	855
13:33	3,875	45	+ 1.18%	218,598	849
13:32	3,875	45	+ 1.18%	218,574	849
13:31	3,875	45	+ 1.18%	218,480	849
13:30	3,880	50	+ 1.31%	216,470	841
13:29	3,880	50	+ 1.31%	216,395	841
13:28	3,880	50	+ 1.31%	216,354	840
13:27	3,880	50	+ 1.31%	216,328	840
13:26	3,860	30	+ 0.78%	216,154	840