시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,865	35	+ 0.91%	225,640	876
13:45	3,865	35	+ 0.91%	225,586	876
13:44	3,870	40	+ 1.04%	225,434	876
13:43	3,870	40	+ 1.04%	223,630	869
13:42	3,875	45	+ 1.18%	223,606	869
13:40	3,870	40	+ 1.04%	223,497	868
13:39	3,870	40	+ 1.04%	223,430	868
13:38	3,870	40	+ 1.04%	221,989	862
13:37	3,865	35	+ 0.91%	221,544	861
13:36	3,865	35	+ 0.91%	221,484	860