시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	35	+ 0.91%	306,992	1,191
15:19	3,885	55	+ 1.44%	305,285	1,184
15:18	3,880	50	+ 1.31%	303,833	1,179
15:17	3,880	50	+ 1.31%	303,651	1,178
15:16	3,875	45	+ 1.18%	303,444	1,177
15:15	3,880	50	+ 1.31%	303,134	1,176
15:14	3,880	50	+ 1.31%	299,923	1,164
15:13	3,875	45	+ 1.18%	295,433	1,146
15:12	3,885	55	+ 1.44%	294,299	1,142
15:11	3,880	50	+ 1.31%	293,339	1,138