시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,420	230	+ 2.50%	22,362	209
11:24	9,450	260	+ 2.83%	22,356	209
11:23	9,450	260	+ 2.83%	22,275	208
11:22	9,460	270	+ 2.94%	22,219	207
11:21	9,460	270	+ 2.94%	22,213	207
11:20	9,480	290	+ 3.16%	22,114	206
11:19	9,490	300	+ 3.26%	22,004	205
11:18	9,420	230	+ 2.50%	21,833	204
11:12	9,370	180	+ 1.96%	21,070	197
11:10	9,370	180	+ 1.96%	21,062	196