시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,430	240	+ 2.61%	22,601	211
11:52	9,410	220	+ 2.39%	22,587	211
11:45	9,420	230	+ 2.50%	22,561	211
11:41	9,430	240	+ 2.61%	22,539	210
11:34	9,410	220	+ 2.39%	22,529	210
11:33	9,430	240	+ 2.61%	22,528	210
11:32	9,420	230	+ 2.50%	22,489	210
11:31	9,430	240	+ 2.61%	22,470	210
11:28	9,440	250	+ 2.72%	22,469	210
11:26	9,420	230	+ 2.50%	22,448	210