시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,440	250	+ 2.72%	23,428	219
12:11	9,450	260	+ 2.83%	23,411	219
12:10	9,450	260	+ 2.83%	23,405	219
12:04	9,440	250	+ 2.72%	23,377	218
12:02	9,420	230	+ 2.50%	22,919	214
12:01	9,410	220	+ 2.39%	22,917	214
12:00	9,430	240	+ 2.61%	22,907	214
11:59	9,430	240	+ 2.61%	22,897	214
11:58	9,430	240	+ 2.61%	22,872	214
11:57	9,430	240	+ 2.61%	22,826	213