시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,500	310	+ 3.37%	24,856	232
12:45	9,500	310	+ 3.37%	24,846	232
12:41	9,470	280	+ 3.05%	24,403	228
12:36	9,460	270	+ 2.94%	24,113	225
12:35	9,430	240	+ 2.61%	23,706	221
12:34	9,430	240	+ 2.61%	23,696	221
12:33	9,420	230	+ 2.50%	23,694	221
12:25	9,440	250	+ 2.72%	23,680	221
12:20	9,440	250	+ 2.72%	23,488	219
12:19	9,440	250	+ 2.72%	23,478	219