시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,460	270	+ 2.94%	25,624	240
13:12	9,410	220	+ 2.39%	25,623	240
13:05	9,470	280	+ 3.05%	25,574	239
13:02	9,440	250	+ 2.72%	25,480	238
13:01	9,440	250	+ 2.72%	25,382	237
13:00	9,450	260	+ 2.83%	25,287	236
12:59	9,470	280	+ 3.05%	25,065	234
12:51	9,480	290	+ 3.16%	24,943	233
12:49	9,480	290	+ 3.16%	24,942	233
12:47	9,500	310	+ 3.37%	24,905	233