시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,460	270	+ 2.94%	26,406	247
13:45	9,470	280	+ 3.05%	26,381	247
13:44	9,470	280	+ 3.05%	26,366	247
13:36	9,460	270	+ 2.94%	26,266	246
13:32	9,460	270	+ 2.94%	26,265	246
13:30	9,460	270	+ 2.94%	26,238	245
13:21	9,410	220	+ 2.39%	26,233	245
13:19	9,410	220	+ 2.39%	25,850	242
13:16	9,410	220	+ 2.39%	25,837	242
13:15	9,410	220	+ 2.39%	25,836	242