시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,480	290	+ 3.16%	26,926	252
14:22	9,480	290	+ 3.16%	26,850	251
14:20	9,470	280	+ 3.05%	26,646	249
14:11	9,460	270	+ 2.94%	26,615	249
14:10	9,460	270	+ 2.94%	26,605	249
14:04	9,460	270	+ 2.94%	26,604	249
13:59	9,470	280	+ 3.05%	26,554	248
13:58	9,470	280	+ 3.05%	26,522	248
13:57	9,470	280	+ 3.05%	26,482	248
13:48	9,470	280	+ 3.05%	26,442	247