시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,470	280	+ 3.05%	27,807	260
15:01	9,490	300	+ 3.26%	27,803	260
14:57	9,460	270	+ 2.94%	27,628	259
14:56	9,460	270	+ 2.94%	27,624	258
14:54	9,450	260	+ 2.83%	27,613	258
14:47	9,460	270	+ 2.94%	27,107	254
14:45	9,460	270	+ 2.94%	27,096	253
14:43	9,455	265	+ 2.88%	27,078	253
14:42	9,460	270	+ 2.94%	27,064	253
14:36	9,470	280	+ 3.05%	26,931	252