시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,260	70	+ 0.76%	5,104	47
09:10	9,350	160	+ 1.74%	4,563	42
09:09	9,310	120	+ 1.31%	4,367	40
09:08	9,360	170	+ 1.85%	4,178	39
09:07	9,270	80	+ 0.87%	2,005	18
09:06	9,220	30	+ 0.33%	979	9
09:05	9,190	0	0.00%	833	8
09:04	9,170	20	- 0.22%	729	7
09:03	9,010	180	- 1.96%	638	6
09:02	9,150	40	- 0.44%	292	3