시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,130	60	- 0.65%	6,466	60
09:23	9,290	100	+ 1.09%	6,325	58
09:22	9,200	10	+ 0.11%	6,219	57
09:21	9,120	70	- 0.76%	6,046	56
09:20	9,150	40	- 0.44%	5,946	55
09:19	9,160	30	- 0.33%	5,807	54
09:17	9,140	50	- 0.54%	5,775	53
09:15	9,160	30	- 0.33%	5,683	53
09:14	9,100	90	- 0.98%	5,511	51
09:13	9,250	60	+ 0.65%	5,246	49