시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,300	110	+ 1.20%	8,161	75
09:39	9,280	90	+ 0.98%	7,866	73
09:37	9,240	50	+ 0.54%	7,534	70
09:36	9,190	0	0.00%	7,414	68
09:35	9,280	90	+ 0.98%	7,408	68
09:34	9,150	40	- 0.44%	6,808	63
09:32	9,180	10	- 0.11%	6,660	62
09:30	9,170	20	- 0.22%	6,627	61
09:27	9,200	10	+ 0.11%	6,486	60
09:25	9,300	110	+ 1.20%	6,473	60