시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,360	170	+ 1.85%	13,630	126
09:51	9,360	170	+ 1.85%	13,616	126
09:50	9,370	180	+ 1.96%	13,546	126
09:49	9,370	180	+ 1.96%	12,502	116
09:48	9,330	140	+ 1.52%	11,295	105
09:47	9,270	80	+ 0.87%	11,284	104
09:46	9,280	90	+ 0.98%	8,932	83
09:45	9,270	80	+ 0.87%	8,832	82
09:44	9,270	80	+ 0.87%	8,432	78
09:43	9,300	110	+ 1.20%	8,411	78