시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,490	300	+ 3.26%	18,904	176
10:05	9,440	250	+ 2.72%	18,807	175
10:03	9,500	310	+ 3.37%	18,767	175
10:02	9,490	300	+ 3.26%	18,033	168
10:01	9,490	300	+ 3.26%	17,966	167
09:57	9,420	230	+ 2.50%	16,455	153
09:56	9,420	230	+ 2.50%	16,234	151
09:55	9,380	190	+ 2.07%	16,231	151
09:54	9,370	180	+ 1.96%	14,056	130
09:53	9,360	170	+ 1.85%	13,631	126