시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,430	240	+ 2.61%	20,243	189
10:20	9,450	260	+ 2.83%	20,233	189
10:19	9,460	270	+ 2.94%	20,229	189
10:15	9,500	310	+ 3.37%	20,101	188
10:12	9,510	320	+ 3.48%	20,094	187
10:11	9,500	310	+ 3.37%	20,044	187
10:10	9,490	300	+ 3.26%	19,892	186
10:09	9,510	320	+ 3.48%	19,595	183
10:08	9,520	330	+ 3.59%	19,587	183
10:07	9,520	330	+ 3.59%	19,509	182