시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,370	180	+ 1.96%	21,060	196
10:56	9,380	190	+ 2.07%	21,059	196
10:54	9,380	190	+ 2.07%	21,029	196
10:48	9,390	200	+ 2.18%	21,028	196
10:41	9,390	200	+ 2.18%	21,023	196
10:33	9,390	200	+ 2.18%	21,018	196
10:31	9,390	200	+ 2.18%	21,015	196
10:28	9,340	150	+ 1.63%	21,010	196
10:26	9,270	80	+ 0.87%	20,776	194
10:25	9,430	240	+ 2.61%	20,254	189