시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,530	340	+ 3.70%	30,331	284
15:19	9,500	310	+ 3.37%	29,413	275
15:18	9,510	320	+ 3.48%	29,273	274
15:17	9,510	320	+ 3.48%	29,207	274
15:15	9,510	320	+ 3.48%	29,196	273
15:14	9,500	310	+ 3.37%	28,891	270
15:13	9,500	310	+ 3.37%	28,358	265
15:11	9,490	300	+ 3.26%	28,348	265
15:10	9,490	300	+ 3.26%	28,328	265
15:08	9,500	310	+ 3.37%	28,255	264