시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,650	100	- 0.25%	3,456	137
13:49	39,650	100	- 0.25%	3,455	137
13:48	39,650	100	- 0.25%	3,453	137
13:47	39,650	100	- 0.25%	3,447	137
13:45	39,650	100	- 0.25%	3,446	137
13:44	39,650	100	- 0.25%	3,445	137
13:43	39,650	100	- 0.25%	3,444	136
13:41	39,700	50	- 0.13%	3,443	136
13:39	39,650	100	- 0.25%	3,438	136
13:38	39,650	100	- 0.25%	3,436	136