시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	39,700	50	- 0.13%	3,628	144
14:02	39,700	50	- 0.13%	3,627	144
14:01	39,700	50	- 0.13%	3,626	144
14:00	39,750	0	0.00%	3,625	144
13:59	39,700	50	- 0.13%	3,591	142
13:58	39,700	50	- 0.13%	3,588	142
13:57	39,650	100	- 0.25%	3,505	139
13:55	39,650	100	- 0.25%	3,504	139
13:53	39,650	100	- 0.25%	3,502	139
13:51	39,700	50	- 0.13%	3,500	139