시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	39,750	0	0.00%	3,706	147
14:15	39,700	50	- 0.13%	3,701	147
14:13	39,700	50	- 0.13%	3,679	146
14:11	39,700	50	- 0.13%	3,641	144
14:10	39,700	50	- 0.13%	3,640	144
14:09	39,700	50	- 0.13%	3,639	144
14:08	39,700	50	- 0.13%	3,637	144
14:07	39,700	50	- 0.13%	3,631	144
14:05	39,700	50	- 0.13%	3,630	144
14:04	39,700	50	- 0.13%	3,629	144