시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	39,650	100	- 0.25%	4,154	165
14:25	39,650	100	- 0.25%	4,074	161
14:24	39,750	0	0.00%	3,802	151
14:23	39,750	0	0.00%	3,800	151
14:22	39,750	0	0.00%	3,791	150
14:21	39,750	0	0.00%	3,789	150
14:20	39,750	0	0.00%	3,788	150
14:19	39,700	50	- 0.13%	3,721	147
14:18	39,700	50	- 0.13%	3,718	147
14:17	39,700	50	- 0.13%	3,708	147