시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	39,750	0	0.00%	4,902	194
14:35	39,900	150	+ 0.38%	4,769	189
14:34	39,900	150	+ 0.38%	4,738	188
14:33	39,900	150	+ 0.38%	4,674	185
14:32	39,850	100	+ 0.25%	4,578	182
14:31	39,950	200	+ 0.50%	4,538	180
14:30	39,800	50	+ 0.13%	4,354	173
14:29	39,650	100	- 0.25%	4,278	170
14:28	39,650	100	- 0.25%	4,202	167
14:27	39,650	100	- 0.25%	4,157	165