시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	39,800	50	+ 0.13%	5,539	220
14:45	39,950	200	+ 0.50%	5,513	219
14:44	39,950	200	+ 0.50%	5,450	216
14:43	39,950	200	+ 0.50%	5,402	214
14:42	39,950	200	+ 0.50%	5,331	212
14:41	39,800	50	+ 0.13%	5,272	209
14:40	39,850	100	+ 0.25%	5,205	207
14:39	39,950	200	+ 0.50%	5,137	204
14:38	39,950	200	+ 0.50%	5,056	201
14:37	39,850	100	+ 0.25%	5,006	199