시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	39,650	100	- 0.25%	5,893	234
14:57	39,650	100	- 0.25%	5,891	234
14:55	39,700	50	- 0.13%	5,890	234
14:54	39,700	50	- 0.13%	5,823	231
14:53	39,700	50	- 0.13%	5,820	231
14:52	39,700	50	- 0.13%	5,762	229
14:50	39,750	0	0.00%	5,756	229
14:49	39,800	50	+ 0.13%	5,714	227
14:48	39,800	50	+ 0.13%	5,676	225
14:47	39,900	150	+ 0.38%	5,605	223