시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,850	100	+ 0.25%	167	7
09:17	39,900	150	+ 0.38%	104	4
09:15	39,950	200	+ 0.50%	102	4
09:14	39,950	200	+ 0.50%	101	4
09:13	40,000	250	+ 0.63%	93	4
09:12	39,850	100	+ 0.25%	41	2
09:06	39,700	50	- 0.13%	36	1
09:04	39,650	100	- 0.25%	17	1
09:02	39,850	100	+ 0.25%	16	1
09:01	39,700	50	- 0.13%	15	1