시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	40,200	450	+ 1.13%	281	11
09:30	39,850	100	+ 0.25%	279	11
09:29	39,800	50	+ 0.13%	262	10
09:27	39,900	150	+ 0.38%	196	8
09:26	39,900	150	+ 0.38%	193	8
09:25	39,900	150	+ 0.38%	190	8
09:24	39,900	150	+ 0.38%	188	7
09:22	39,900	150	+ 0.38%	187	7
09:20	39,900	150	+ 0.38%	186	7
09:19	39,800	50	+ 0.13%	180	7