시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,550	200	- 0.50%	1,404	56
09:48	39,500	250	- 0.63%	1,134	45
09:46	39,450	300	- 0.76%	794	32
09:45	39,450	300	- 0.76%	736	29
09:40	39,850	100	+ 0.25%	503	20
09:39	39,800	50	+ 0.13%	497	20
09:35	39,800	50	+ 0.13%	494	20
09:34	39,900	150	+ 0.38%	436	17
09:33	39,900	150	+ 0.38%	435	17
09:32	39,900	150	+ 0.38%	374	15