시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	39,650	100	- 0.25%	1,693	67
10:10	39,650	100	- 0.25%	1,672	66
10:09	39,600	150	- 0.38%	1,671	66
10:06	39,600	150	- 0.38%	1,543	61
10:04	39,600	150	- 0.38%	1,537	61
10:03	39,550	200	- 0.50%	1,536	61
09:58	39,500	250	- 0.63%	1,535	61
09:57	39,500	250	- 0.63%	1,530	61
09:56	39,550	200	- 0.50%	1,476	59
09:51	39,800	50	+ 0.13%	1,456	58