시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	39,600	150	- 0.38%	2,839	112
10:31	39,600	150	- 0.38%	2,829	112
10:30	39,600	150	- 0.38%	2,828	112
10:27	39,550	200	- 0.50%	2,814	111
10:21	39,550	200	- 0.50%	2,808	111
10:19	39,500	250	- 0.63%	2,683	106
10:18	39,500	250	- 0.63%	2,680	106
10:16	39,700	50	- 0.13%	1,703	68
10:15	39,700	50	- 0.13%	1,702	67
10:13	39,700	50	- 0.13%	1,698	67