시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,700	50	- 0.13%	5,972	237
15:09	39,700	50	- 0.13%	5,969	237
15:08	39,700	50	- 0.13%	5,967	237
15:07	39,700	50	- 0.13%	5,931	236
15:05	39,700	50	- 0.13%	5,929	235
15:04	39,700	50	- 0.13%	5,926	235
15:03	39,650	100	- 0.25%	5,924	235
15:01	39,700	50	- 0.13%	5,923	235
15:00	39,650	100	- 0.25%	5,898	234
14:59	39,650	100	- 0.25%	5,897	234