시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,750	0	0.00%	2,975	118
10:58	39,750	0	0.00%	2,974	118
10:57	39,700	50	- 0.13%	2,973	118
10:55	39,700	50	- 0.13%	2,960	117
10:52	39,700	50	- 0.13%	2,959	117
10:51	39,550	200	- 0.50%	2,883	114
10:48	39,550	200	- 0.50%	2,878	114
10:46	39,550	200	- 0.50%	2,870	114
10:44	39,600	150	- 0.38%	2,848	113
10:41	39,600	150	- 0.38%	2,846	113