시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	39,650	100	- 0.25%	3,082	122
11:36	39,600	150	- 0.38%	3,072	122
11:34	39,600	150	- 0.38%	3,071	122
11:31	39,650	100	- 0.25%	3,070	122
11:30	39,650	100	- 0.25%	3,054	121
11:29	39,650	100	- 0.25%	3,046	121
11:27	39,700	50	- 0.13%	2,987	118
11:16	39,750	0	0.00%	2,982	118
11:13	39,700	50	- 0.13%	2,981	118
11:09	39,750	0	0.00%	2,976	118