시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	39,650	100	- 0.25%	3,176	126
11:53	39,650	100	- 0.25%	3,175	126
11:52	39,650	100	- 0.25%	3,164	125
11:50	39,600	150	- 0.38%	3,152	125
11:49	39,650	100	- 0.25%	3,139	124
11:48	39,600	150	- 0.38%	3,103	123
11:45	39,600	150	- 0.38%	3,102	123
11:42	39,650	100	- 0.25%	3,101	123
11:41	39,600	150	- 0.38%	3,100	123
11:39	39,600	150	- 0.38%	3,083	122