시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	39,700	50	- 0.13%	3,196	127
12:10	39,650	100	- 0.25%	3,190	126
12:08	39,650	100	- 0.25%	3,189	126
12:05	39,650	100	- 0.25%	3,187	126
12:03	39,650	100	- 0.25%	3,186	126
12:02	39,700	50	- 0.13%	3,185	126
12:00	39,700	50	- 0.13%	3,184	126
11:59	39,650	100	- 0.25%	3,183	126
11:57	39,700	50	- 0.13%	3,182	126
11:55	39,650	100	- 0.25%	3,178	126