시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	39,650	100	- 0.25%	3,217	127
12:26	39,650	100	- 0.25%	3,216	127
12:24	39,650	100	- 0.25%	3,215	127
12:23	39,650	100	- 0.25%	3,210	127
12:22	39,700	50	- 0.13%	3,209	127
12:19	39,650	100	- 0.25%	3,204	127
12:17	39,650	100	- 0.25%	3,203	127
12:15	39,700	50	- 0.13%	3,202	127
12:14	39,700	50	- 0.13%	3,199	127
12:12	39,700	50	- 0.13%	3,197	127