시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	39,700	50	- 0.13%	3,246	129
12:45	39,700	50	- 0.13%	3,241	128
12:44	39,700	50	- 0.13%	3,236	128
12:43	39,650	100	- 0.25%	3,235	128
12:41	39,650	100	- 0.25%	3,234	128
12:40	39,700	50	- 0.13%	3,233	128
12:37	39,650	100	- 0.25%	3,229	128
12:36	39,700	50	- 0.13%	3,228	128
12:34	39,700	50	- 0.13%	3,225	128
12:32	39,650	100	- 0.25%	3,219	128