시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	39,750	0	0.00%	3,288	130
13:03	39,750	0	0.00%	3,287	130
13:01	39,750	0	0.00%	3,286	130
12:57	39,700	50	- 0.13%	3,285	130
12:56	39,700	50	- 0.13%	3,284	130
12:55	39,650	100	- 0.25%	3,277	130
12:53	39,700	50	- 0.13%	3,276	130
12:52	39,650	100	- 0.25%	3,268	129
12:48	39,650	100	- 0.25%	3,262	129
12:47	39,650	100	- 0.25%	3,261	129