시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	39,700	50	- 0.13%	3,368	133
13:25	39,750	0	0.00%	3,350	133
13:24	39,750	0	0.00%	3,343	132
13:23	39,750	0	0.00%	3,342	132
13:22	39,750	0	0.00%	3,336	132
13:21	39,750	0	0.00%	3,325	132
13:20	39,750	0	0.00%	3,323	132
13:19	39,750	0	0.00%	3,318	131
13:18	39,750	0	0.00%	3,312	131
13:17	39,750	0	0.00%	3,311	131