시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	39,700	50	- 0.13%	3,426	136
13:35	39,650	100	- 0.25%	3,422	136
13:34	39,700	50	- 0.13%	3,420	136
13:33	39,650	100	- 0.25%	3,415	135
13:32	39,700	50	- 0.13%	3,413	135
13:31	39,700	50	- 0.13%	3,378	134
13:30	39,700	50	- 0.13%	3,377	134
13:29	39,700	50	- 0.13%	3,376	134
13:28	39,700	50	- 0.13%	3,375	134
13:27	39,700	50	- 0.13%	3,374	134