시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,705	40	+ 0.86%	502	2
09:27	4,650	15	- 0.32%	223	1
09:21	4,660	5	- 0.11%	192	1
09:17	4,665	0	0.00%	191	1
09:15	4,665	0	0.00%	141	1
09:14	4,665	0	0.00%	139	1
09:12	4,660	5	- 0.11%	138	1
09:09	4,600	65	- 1.39%	137	1
09:00	4,665	0	0.00%	68	0