시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,665	0	0.00%	1,217	6
11:48	4,665	0	0.00%	1,215	6
11:47	4,645	20	- 0.43%	691	3
11:29	4,675	10	+ 0.21%	638	3
11:15	4,670	5	+ 0.11%	518	2
10:42	4,650	15	- 0.32%	517	2
10:04	4,680	15	+ 0.32%	515	2
09:55	4,680	15	+ 0.32%	514	2
09:45	4,680	15	+ 0.32%	504	2
09:33	4,670	5	+ 0.11%	503	2