시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,675	10	+ 0.21%	1,312	6
13:39	4,675	10	+ 0.21%	1,302	6
13:38	4,675	10	+ 0.21%	1,291	6
12:45	4,675	10	+ 0.21%	1,278	6
12:44	4,650	15	- 0.32%	1,277	6
12:34	4,680	15	+ 0.32%	1,276	6
12:31	4,680	15	+ 0.32%	1,226	6
12:24	4,665	0	0.00%	1,221	6
12:18	4,665	0	0.00%	1,219	6
12:06	4,655	10	- 0.21%	1,218	6