시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,675	10	+ 0.21%	1,763	8
15:12	4,675	10	+ 0.21%	1,757	8
15:07	4,670	5	+ 0.11%	1,741	8
15:04	4,670	5	+ 0.11%	1,740	8
15:03	4,645	20	- 0.43%	1,739	8
14:59	4,675	10	+ 0.21%	1,731	8
14:58	4,635	30	- 0.64%	1,727	8
14:55	4,670	5	+ 0.11%	1,713	8
14:48	4,670	5	+ 0.11%	1,663	8
14:47	4,620	45	- 0.97%	1,662	8