시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	30,650	950	+ 3.20%	31,168	947
13:54	30,600	900	+ 3.03%	31,072	944
13:53	30,650	950	+ 3.20%	31,026	942
13:52	30,600	900	+ 3.03%	30,952	940
13:51	30,650	950	+ 3.20%	30,658	931
13:50	30,650	950	+ 3.20%	30,617	930
13:49	30,650	950	+ 3.20%	30,524	927
13:48	30,550	850	+ 2.86%	30,380	923
13:47	30,600	900	+ 3.03%	30,366	922
13:46	30,600	900	+ 3.03%	30,287	920